Sushi

SUSHI · 美元计价

$0.1927

≈ ￥1.2718

-1.03% (-$0.00)

更新于 2026-11-02 09:00:02

24H 最高

$0.1959

24H 最低

$0.1908

今日开盘

$0.1947

24H 成交量

$9.27万

流通市值

$3,730.33万

24H 涨跌额

(-$0.00)

历史最高

$23.43

最高日期

2021-03-01

历史最低

$0.0507

最低日期

2025-10-01

SUSHI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	USTCTerra Classic USD	$0.0046	$0.00476	$0.00459	$8.94万	$2,603.03万	-1.50%
397	GNSGains Network	$0.378	$0.41	$0.366	$26.06万	$915.17万	1.34%
321	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
284	ENSOEnso	$0.55	$0.567	$0.541	$40.32万	$1,140.00万	0.00%
606	XNONano	$0.321	$0.329	$0.32	$5.49万	$4,339.23万	-0.31%
274	ENSEthereum Name Service	$4.93	$4.99	$4.86	$42.61万	$1.76亿	0.20%
189	MEGAMegaETH	$0.04356	$0.04492	$0.04287	$73.29万	$4,924.13万	-1.63%
547	PORTOFC Porto	$0.409	$0.421	$0.408	$11.16万	$297.79万	-1.92%
276	TREETree Capital	$0.0349	$0.0364	$0.0347	$42.14万	$1,724.66万	-3.32%
100	SEISei	$0.04835	$0.04856	$0.04707	$177.95万	$3.22亿	1.36%
187	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
540	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0341	$11.45万	$534.55万	0.58%
582	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
258	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
268	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
250	BIGTIMEBig Time	$0.00672	$0.00726	$0.0066	$49.10万	$1,254.69万	0.90%
136	PARTIParticle Network	$0.0438	$0.0494	$0.0436	$113.13万	$1,062.42万	-8.18%
536	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
128	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%