Sui
SUI · 美元计价
$0.7809
≈ ￥5.1539
0.54% ($0.00)
更新于 2026-11-14 14:05:02
← 返回行情列表
24H 最高
$0.829
24H 最低
$0.7673
今日开盘
$0.7767
24H 成交量
$2,890.99万
流通市值
$33.17亿
24H 涨跌额
($0.00)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01
SUI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
USTCTerra Classic USD
|
$0.00399 | $0.00417 | $0.00389 | $15.67万 | $2,260.14万 | -0.50% |
| 326 |
GNSGains Network
|
$0.345 | $0.383 | $0.336 | $34.67万 | $884.63万 | 2.37% |
| 330 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 380 |
ENSOEnso
|
$0.414 | $0.431 | $0.405 | $26.94万 | $873.27万 | -0.48% |
| 604 |
XNO纳米币
|
$0.303 | $0.318 | $0.298 | $5.17万 | $4,338.52万 | 0.00% |
| 331 |
ENSEthereum Name Service
|
$4.18 | $4.42 | $4.08 | $34.32万 | $1.52亿 | -0.71% |
| 125 |
MEGAMegaETH
|
$0.04569 | $0.04767 | $0.04438 | $162.94万 | $5,138.73万 | 2.58% |
| 439 |
PORTOFC Porto
|
$0.35 | $0.357 | $0.342 | $19.77万 | $252.91万 | 1.74% |
| 366 |
TREETree Capital
|
$0.0299 | $0.0311 | $0.0293 | $28.41万 | $1,599.97万 | 2.05% |
| 115 |
SEISei
|
$0.0419 | $0.04448 | $0.04112 | $196.41万 | $2.92亿 | 0.43% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 455 |
TURTLETurtle (turtle.xyz)
|
$0.0313 | $0.0324 | $0.0309 | $18.58万 | $481.51万 | -0.32% |
| 584 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 536 |
BIGTIMEBig Time
|
$0.00485 | $0.00506 | $0.00476 | $11.81万 | $905.41万 | 0.21% |
| 173 |
PARTIParticle Network
|
$0.0357 | $0.0376 | $0.0354 | $93.26万 | $844.04万 | -1.38% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |