Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-11-01 19:50:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$267.50万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2021-02-01

历史最低

$0.0151

最低日期

2021-04-01

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	USTCTerra Classic USD	$0.0047	$0.00483	$0.0046	$14.84万	$2,626.86万	-1.05%
416	GNSGains Network	$0.373	$0.41	$0.365	$23.15万	$913.86万	-0.80%
350	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
141	ENSOEnso	$0.548	$0.603	$0.539	$111.83万	$1,137.88万	-8.36%
593	XNONano	$0.326	$0.332	$0.32	$6.03万	$4,364.96万	-0.91%
410	ENSEthereum Name Service	$4.93	$5.00	$4.87	$24.13万	$1.76亿	-0.61%
234	MEGAMegaETH	$0.04374	$0.04527	$0.04364	$59.03万	$5,002.68万	-0.97%
557	PORTOFC Porto	$0.416	$0.422	$0.415	$10.49万	$301.83万	-0.72%
159	TREETree Capital	$0.0359	$0.0382	$0.0346	$97.32万	$1,710.56万	-4.52%
97	SEISei	$0.04802	$0.04861	$0.04735	$178.28万	$3.23亿	-0.17%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
470	TURTLETurtle (turtle.xyz)	$0.0347	$0.0352	$0.0339	$17.90万	$540.96万	1.46%
577	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
280	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
297	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
205	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
289	BIGTIMEBig Time	$0.00677	$0.00726	$0.0066	$45.57万	$1,244.18万	1.65%
129	PARTIParticle Network	$0.047	$0.0506	$0.0462	$125.81万	$1,100.20万	-3.09%
535	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
128	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%