Raydium
RAY · 美元计价
$1.3758
≈ ￥9.0803
-5.03% (-$0.07)
更新于 2026-11-15 13:10:02
← 返回行情列表
24H 最高
$1.46
24H 最低
$1.30
今日开盘
$1.4486
24H 成交量
$387.84万
流通市值
$3.79亿
24H 涨跌额
(-$0.07)
历史最高
$17.8
最高日期
2021-08-01
历史最低
$0.1334
最低日期
2022-12-01
RAY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
USTCTerra Classic USD
|
$0.00373 | $0.00401 | $0.0035 | $33.76万 | $2,115.78万 | -6.28% |
| 452 |
GNSGains Network
|
$0.327 | $0.349 | $0.302 | $26.62万 | $778.86万 | -5.22% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 256 |
ENSOEnso
|
$0.377 | $0.416 | $0.355 | $64.95万 | $795.42万 | -8.50% |
| 552 |
XNO纳米币
|
$0.29 | $0.307 | $0.276 | $10.81万 | $4,410.92万 | -3.97% |
| 199 |
ENSEthereum Name Service
|
$3.86 | $4.20 | $3.67 | $99.19万 | $1.41亿 | -7.43% |
| 78 |
MEGAMegaETH
|
$0.04839 | $0.04846 | $0.04228 | $459.71万 | $5,052.12万 | 7.03% |
| 441 |
PORTOFC Porto
|
$0.335 | $0.354 | $0.32 | $27.83万 | $246.83万 | -4.01% |
| 385 |
TREETree Capital
|
$0.0282 | $0.0301 | $0.0266 | $35.62万 | $1,529.82万 | -5.05% |
| 93 |
SEISei
|
$0.03864 | $0.04209 | $0.03631 | $343.15万 | $2.67亿 | -7.38% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 483 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0315 | $0.0282 | $21.44万 | $464.24万 | -4.50% |
| 567 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 336 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 485 |
BIGTIMEBig Time
|
$0.00444 | $0.00487 | $0.00427 | $20.93万 | $839.59万 | -8.08% |
| 144 |
PARTIParticle Network
|
$0.0354 | $0.0363 | $0.0326 | $169.19万 | $819.27万 | -0.28% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |