IOST

IOST · 美元计价

$0.000676

≈ ￥0.0044616

-3.15% (-$0.00)

更新于 2026-11-09 02:20:02

24H 最高

$0.000699

24H 最低

$0.000671

今日开盘

$0.000698

24H 成交量

$21.93万

流通市值

$2,479.78万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	USTCTerra Classic USD	$0.00414	$0.0043	$0.00409	$12.14万	$2,291.78万	-3.72%
77	GNSGains Network	$0.44	$0.575	$0.305	$210.19万	$1,361.04万	29.79%
305	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.31万	17.65%
301	ENSOEnso	$0.446	$0.475	$0.435	$35.67万	$902.76万	-5.91%
376	XNO纳米币	$0.322	$0.352	$0.311	$25.10万	$4,429.88万	0.31%
359	ENSEthereum Name Service	$4.47	$4.61	$4.42	$26.94万	$1.58亿	-2.83%
105	MEGAMegaETH	$0.05033	$0.05236	$0.04921	$127.92万	$5,665.80万	-1.87%
358	PORTOFC Porto	$0.368	$0.383	$0.366	$27.00万	$269.29万	-3.67%
408	TREETree Capital	$0.0299	$0.0315	$0.0296	$20.36万	$467.53万	-4.78%
121	SEISei	$0.04479	$0.04593	$0.04433	$101.03万	$2.99亿	-2.27%
163	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
491	TURTLETurtle (turtle.xyz)	$0.0361	$0.0377	$0.0357	$13.22万	$552.29万	-3.73%
572	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$849.55万	0.75%
245	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%
256	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.26亿	0.76%
170	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
522	BIGTIMEBig Time	$0.00553	$0.00582	$0.00546	$11.01万	$999.94万	-4.66%
228	PARTIParticle Network	$0.0477	$0.0486	$0.0456	$50.61万	$1,104.08万	-0.21%
511	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
106	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%