IBMB
IBMB · 美元计价
$248.03
≈ ￥1637
1.10% ($2.69)
更新于 2026-11-12 13:30:02
← 返回行情列表
24H 最高
$249.39
24H 最低
$243.15
今日开盘
$245.34
24H 成交量
$12.37万
流通市值
—
24H 涨跌额
($2.69)
历史最高
$271.08
最高日期
2026-10-01
历史最低
$198.66
最低日期
2026-07-01
IBMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
USTCTerra Classic USD
|
$0.0042 | $0.00436 | $0.00415 | $9.20万 | $2,404.61万 | -2.55% |
| 99 |
GNSGains Network
|
$0.379 | $0.465 | $0.365 | $220.85万 | $940.50万 | 3.27% |
| 369 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 404 |
ENSOEnso
|
$0.427 | $0.453 | $0.42 | $28.88万 | $915.18万 | -3.61% |
| 676 |
XNO纳米币
|
$0.31 | $0.327 | $0.308 | $4.48万 | $4,332.57万 | -3.13% |
| 378 |
ENSEthereum Name Service
|
$4.34 | $4.54 | $4.30 | $32.04万 | $1.61亿 | -1.59% |
| 85 |
MEGAMegaETH
|
$0.0433 | $0.05021 | $0.04291 | $290.42万 | $5,280.65万 | -13.42% |
| 574 |
PORTOFC Porto
|
$0.353 | $0.37 | $0.351 | $12.82万 | $265.70万 | -3.02% |
| 503 |
TREETree Capital
|
$0.0296 | $0.0308 | $0.0292 | $18.08万 | $479.56万 | 0.68% |
| 131 |
SEISei
|
$0.04345 | $0.04531 | $0.04287 | $142.52万 | $3.04亿 | -1.16% |
| 218 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 610 |
TURTLETurtle (turtle.xyz)
|
$0.0333 | $0.0348 | $0.0332 | $10.61万 | $534.67万 | -2.92% |
| 641 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 644 |
BIGTIMEBig Time
|
$0.00505 | $0.00526 | $0.005 | $7.98万 | $956.14万 | -2.70% |
| 108 |
PARTIParticle Network
|
$0.0351 | $0.0374 | $0.0334 | $195.25万 | $815.62万 | -6.15% |
| 588 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 142 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |