Avalanche
AVAX · 美元计价
$8.594
≈ ￥56.7204
1.58% ($0.13)
更新于 2026-11-12 15:00:03
← 返回行情列表
24H 最高
$8.74
24H 最低
$8.38
今日开盘
$8.46
24H 成交量
$1,952.11万
流通市值
$36.72亿
24H 涨跌额
($0.13)
历史最高
$147
最高日期
2021-11-01
历史最低
$0.85
最低日期
2020-09-01
AVAX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
USTCTerra Classic USD
|
$0.00423 | $0.00436 | $0.00415 | $8.89万 | $2,404.61万 | -0.94% |
| 101 |
GNSGains Network
|
$0.372 | $0.465 | $0.365 | $203.30万 | $940.50万 | -1.06% |
| 367 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 416 |
ENSOEnso
|
$0.426 | $0.453 | $0.42 | $27.55万 | $915.18万 | -3.84% |
| 679 |
XNO纳米币
|
$0.308 | $0.327 | $0.308 | $4.13万 | $4,332.57万 | -4.35% |
| 402 |
ENSEthereum Name Service
|
$4.33 | $4.54 | $4.30 | $29.16万 | $1.61亿 | -1.14% |
| 85 |
MEGAMegaETH
|
$0.04298 | $0.04937 | $0.04283 | $283.80万 | $5,280.65万 | -12.73% |
| 575 |
PORTOFC Porto
|
$0.355 | $0.37 | $0.351 | $12.32万 | $265.70万 | -1.93% |
| 493 |
TREETree Capital
|
$0.0295 | $0.0308 | $0.0292 | $18.72万 | $479.56万 | 0.68% |
| 133 |
SEISei
|
$0.04345 | $0.04531 | $0.04287 | $140.94万 | $3.04亿 | -0.25% |
| 218 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 612 |
TURTLETurtle (turtle.xyz)
|
$0.0334 | $0.0348 | $0.0332 | $10.39万 | $534.67万 | -2.05% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 296 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 644 |
BIGTIMEBig Time
|
$0.00504 | $0.00526 | $0.005 | $7.43万 | $956.14万 | -2.33% |
| 112 |
PARTIParticle Network
|
$0.0357 | $0.0365 | $0.0334 | $168.04万 | $815.62万 | 2.29% |
| 582 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 139 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |